UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,862.78 +10.51 (+0.03%) Bitcoin GBP
50,332.04 -324.46 (-0.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:19225.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 40.19% |
| NDXP240509C19225000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 0.36 | 0.00 | 0.40 | 0.00 | - | - | 1 | 24.78% |
| NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 1.78 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 22.75% |
| NDX240517C19225000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.04 | 1.55 | 2.15 | 0.00 | - | 1 | 23 | 15.71% |
| NDXP240529C19225000 | 2024-05-06 9:31AM EDT | 2024-05-29 | 10.30 | 10.70 | 13.70 | 0.00 | - | 1 | 1 | 14.69% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 16.10 | 15.20 | 16.60 | 0.00 | - | 1 | 1 | 14.65% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.